Market Cap NZ$4.27T 3.51%
Volume 24h NZ$170.00B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Dec-04 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Dec-03 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Dec-02 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Dec-01 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Nov-30 2022 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 NZ$0.00188647 - -
Nov-29 2022 NZ$0.00188647 NZ$0.00184163 NZ$0.00189136 NZ$0.00185076 - -
Nov-28 2022 NZ$0.00185069 NZ$0.00183469 NZ$0.00185343 NZ$0.00184025 NZ$94 -
Nov-27 2022 NZ$0.00184025 NZ$0.00164211 NZ$0.00186379 NZ$0.00166792 NZ$3,813 -
Nov-26 2022 NZ$0.00166905 NZ$0.00164663 NZ$0.00168047 NZ$0.00166436 NZ$861 -
Nov-25 2022 NZ$0.0016632 NZ$0.0016102 NZ$0.00166743 NZ$0.00161746 NZ$581 -
Nov-24 2022 NZ$0.00161746 NZ$0.00159554 NZ$0.00164085 NZ$0.00160729 NZ$1,374 -
Nov-23 2022 NZ$0.00160864 NZ$0.00158457 NZ$0.00161103 NZ$0.00159947 NZ$490 -
Nov-22 2022 NZ$0.00160154 NZ$0.00152753 NZ$0.00182199 NZ$0.00181585 NZ$6,934 -
Nov-21 2022 NZ$0.00181579 NZ$0.00179491 NZ$0.001899 NZ$0.00180248 NZ$3,193 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.