Market Cap CA$3.48T 3.39%
Volume 24h CA$136.22B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Dec-04 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Dec-03 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Dec-02 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Dec-01 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Nov-30 2022 CA$0.00155042 CA$0.00155042 CA$0.00155042 CA$0.00155042 - -
Nov-29 2022 CA$0.00155042 CA$0.00151356 CA$0.00155444 CA$0.00152106 - -
Nov-28 2022 CA$0.00152101 CA$0.00150786 CA$0.00152326 CA$0.00151243 CA$77 -
Nov-27 2022 CA$0.00151243 CA$0.00134959 CA$0.00153178 CA$0.0013708 CA$3,134 -
Nov-26 2022 CA$0.00137173 CA$0.0013533 CA$0.00138112 CA$0.00136787 CA$708 -
Nov-25 2022 CA$0.00136692 CA$0.00132336 CA$0.0013704 CA$0.00132933 CA$478 -
Nov-24 2022 CA$0.00132933 CA$0.00131131 CA$0.00134855 CA$0.00132097 CA$1,129 -
Nov-23 2022 CA$0.00132208 CA$0.00130229 CA$0.00132404 CA$0.00131454 CA$403 -
Nov-22 2022 CA$0.00131624 CA$0.00125542 CA$0.00149743 CA$0.00149238 CA$5,699 -
Nov-21 2022 CA$0.00149233 CA$0.00147517 CA$0.00156071 CA$0.00148139 CA$2,624 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.