Market Cap AR$2,229.96T 3.37%
Volume 24h AR$92.32T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Dec-04 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Dec-03 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Dec-02 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Dec-01 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Nov-30 2022 AR$0.9959 AR$0.9959 AR$0.9959 AR$0.9959 - -
Nov-29 2022 AR$0.9959 AR$0.9723 AR$0.9985 AR$0.977118 - -
Nov-28 2022 AR$0.977081 AR$0.968638 AR$0.978531 AR$0.971569 AR$49,533 -
Nov-27 2022 AR$0.971569 AR$0.866962 AR$0.984 AR$0.880587 AR$2,013,168 -
Nov-26 2022 AR$0.881185 AR$0.86935 AR$0.887216 AR$0.878708 AR$454,587 -
Nov-25 2022 AR$0.878094 AR$0.850113 AR$0.88033 AR$0.853947 AR$306,972 -
Nov-24 2022 AR$0.853947 AR$0.842375 AR$0.866299 AR$0.848581 AR$725,323 -
Nov-23 2022 AR$0.849289 AR$0.836582 AR$0.850553 AR$0.84445 AR$258,941 -
Nov-22 2022 AR$0.84554 AR$0.806469 AR$0.961933 AR$0.958689 AR$3,661,023 -
Nov-21 2022 AR$0.958659 AR$0.947634 AR$1.0025 AR$0.951631 AR$1,685,927 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.