Market Cap RM12.04T 3.31%
Volume 24h RM471.66B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Dec-04 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Dec-03 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Dec-02 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Dec-01 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Nov-30 2022 RM0.00537541 RM0.00537541 RM0.00537541 RM0.00537541 - -
Nov-29 2022 RM0.00537541 RM0.00524764 RM0.00538934 RM0.00527365 - -
Nov-28 2022 RM0.00527344 RM0.00522788 RM0.00528127 RM0.0052437 RM267 -
Nov-27 2022 RM0.0052437 RM0.00467912 RM0.00531079 RM0.00475265 RM10,865 -
Nov-26 2022 RM0.00475588 RM0.00469201 RM0.00478843 RM0.00474251 RM2,453 -
Nov-25 2022 RM0.0047392 RM0.00458818 RM0.00475127 RM0.00460887 RM1,657 -
Nov-24 2022 RM0.00460887 RM0.00454641 RM0.00467554 RM0.00457991 RM3,915 -
Nov-23 2022 RM0.00458373 RM0.00451515 RM0.00459056 RM0.00455762 RM1,398 -
Nov-22 2022 RM0.0045635 RM0.00435263 RM0.00519169 RM0.00517418 RM19,759 -
Nov-21 2022 RM0.00517402 RM0.00511451 RM0.00541111 RM0.00513609 RM9,099 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.