Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Dec-04 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Dec-03 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Dec-02 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Dec-01 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Nov-30 2022 zł0.00455916 zł0.00455916 zł0.00455916 zł0.00455916 - -
Nov-29 2022 zł0.00455916 zł0.0044508 zł0.00457098 zł0.00447285 - -
Nov-28 2022 zł0.00447268 zł0.00443403 zł0.00447932 zł0.00444745 zł227 -
Nov-27 2022 zł0.00444745 zł0.0039686 zł0.00450435 zł0.00403097 zł9,215 -
Nov-26 2022 zł0.00403371 zł0.00397953 zł0.00406132 zł0.00402237 zł2,081 -
Nov-25 2022 zł0.00401956 zł0.00389147 zł0.0040298 zł0.00390903 zł1,405 -
Nov-24 2022 zł0.00390903 zł0.00385605 zł0.00396557 zł0.00388446 zł3,320 -
Nov-23 2022 zł0.0038877 zł0.00382953 zł0.00389349 zł0.00386555 zł1,185 -
Nov-22 2022 zł0.00387054 zł0.00369169 zł0.00440334 zł0.00438849 zł16,759 -
Nov-21 2022 zł0.00438835 zł0.00433788 zł0.00458944 zł0.00435618 zł7,717 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.