Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Dec-04 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Dec-03 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Dec-02 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Dec-01 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Nov-30 2022 CL$1.0686 CL$1.0686 CL$1.0686 CL$1.0686 - -
Nov-29 2022 CL$1.0686 CL$1.0432 CL$1.0713 CL$1.0483 - -
Nov-28 2022 CL$1.0483 CL$1.0392 CL$1.0498 CL$1.0424 CL$53,145 -
Nov-27 2022 CL$1.0424 CL$0.930182 CL$1.0557 CL$0.9448 CL$2,159,970 -
Nov-26 2022 CL$0.945441 CL$0.932744 CL$0.951913 CL$0.942784 CL$487,736 -
Nov-25 2022 CL$0.942126 CL$0.912104 CL$0.944525 CL$0.916218 CL$329,357 -
Nov-24 2022 CL$0.916218 CL$0.903801 CL$0.92947 CL$0.91046 CL$778,214 -
Nov-23 2022 CL$0.91122 CL$0.897586 CL$0.912576 CL$0.906028 CL$277,823 -
Nov-22 2022 CL$0.907198 CL$0.865278 CL$1.0320 CL$1.0285 CL$3,927,988 -
Nov-21 2022 CL$1.0285 CL$1.0167 CL$1.0756 CL$1.0210 CL$1,808,865 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.