Market Cap Tk280.78T 3.19%
Volume 24h Tk10.88T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Dec-04 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Dec-03 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Dec-02 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Dec-01 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Nov-30 2022 Tk0.124115 Tk0.124115 Tk0.124115 Tk0.124115 - -
Nov-29 2022 Tk0.124115 Tk0.121165 Tk0.124437 Tk0.121766 - -
Nov-28 2022 Tk0.121761 Tk0.120709 Tk0.121942 Tk0.121074 Tk6,173 -
Nov-27 2022 Tk0.121074 Tk0.108038 Tk0.122623 Tk0.109736 Tk250,876 -
Nov-26 2022 Tk0.109811 Tk0.108336 Tk0.110562 Tk0.109502 Tk56,650 -
Nov-25 2022 Tk0.109426 Tk0.105939 Tk0.109704 Tk0.106416 Tk38,254 -
Nov-24 2022 Tk0.106416 Tk0.104974 Tk0.107956 Tk0.105748 Tk90,388 -
Nov-23 2022 Tk0.105836 Tk0.104252 Tk0.105994 Tk0.105233 Tk32,269 -
Nov-22 2022 Tk0.105369 Tk0.1005 Tk0.119873 Tk0.119469 Tk456,228 -
Nov-21 2022 Tk0.119465 Tk0.118091 Tk0.12494 Tk0.11859 Tk210,096 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.