Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Dec-04 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Dec-03 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Dec-02 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Dec-01 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Nov-30 2022 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 CN¥0.00820736 - -
Nov-29 2022 CN¥0.00820736 CN¥0.00801229 CN¥0.00822864 CN¥0.00805199 - -
Nov-28 2022 CN¥0.00805168 CN¥0.00798211 CN¥0.00806363 CN¥0.00800627 CN¥408 -
Nov-27 2022 CN¥0.00800627 CN¥0.00714424 CN¥0.0081087 CN¥0.00725652 CN¥16,590 -
Nov-26 2022 CN¥0.00726144 CN¥0.00716392 CN¥0.00731115 CN¥0.00724104 CN¥3,746 -
Nov-25 2022 CN¥0.00723598 CN¥0.0070054 CN¥0.00725441 CN¥0.007037 CN¥2,530 -
Nov-24 2022 CN¥0.007037 CN¥0.00694163 CN¥0.00713878 CN¥0.00699278 CN¥5,977 -
Nov-23 2022 CN¥0.00699861 CN¥0.00689389 CN¥0.00700903 CN¥0.00695873 CN¥2,134 -
Nov-22 2022 CN¥0.00696772 CN¥0.00664575 CN¥0.00792685 CN¥0.00790013 CN¥30,169 -
Nov-21 2022 CN¥0.00789987 CN¥0.00780902 CN¥0.00826188 CN¥0.00784196 CN¥13,893 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.