Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Dec-04 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Dec-03 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Dec-02 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Dec-01 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Nov-30 2022 HK$0.0088599 HK$0.0088599 HK$0.0088599 HK$0.0088599 - -
Nov-29 2022 HK$0.0088599 HK$0.00864931 HK$0.00888287 HK$0.00869217 - -
Nov-28 2022 HK$0.00869184 HK$0.00861673 HK$0.00870474 HK$0.00864281 HK$441 -
Nov-27 2022 HK$0.00864281 HK$0.00771225 HK$0.00875339 HK$0.00783346 HK$17,909 -
Nov-26 2022 HK$0.00783877 HK$0.0077335 HK$0.00789243 HK$0.00781674 HK$4,044 -
Nov-25 2022 HK$0.00781128 HK$0.00756237 HK$0.00783117 HK$0.00759648 HK$2,731 -
Nov-24 2022 HK$0.00759648 HK$0.00749353 HK$0.00770636 HK$0.00754874 HK$6,452 -
Nov-23 2022 HK$0.00755504 HK$0.007442 HK$0.00756629 HK$0.00751199 HK$2,303 -
Nov-22 2022 HK$0.00752169 HK$0.00717413 HK$0.00855709 HK$0.00852824 HK$32,567 -
Nov-21 2022 HK$0.00852796 HK$0.00842988 HK$0.00891875 HK$0.00846544 HK$14,998 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.