Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Senspark SEN

Senspark (SEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Dec-04 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Dec-03 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Dec-02 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Dec-01 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Nov-30 2022 MX$0.019247 MX$0.019247 MX$0.019247 MX$0.019247 - -
Nov-29 2022 MX$0.019247 MX$0.01879 MX$0.019297 MX$0.018883 - -
Nov-28 2022 MX$0.018882 MX$0.018719 MX$0.01891 MX$0.018775 MX$957 -
Nov-27 2022 MX$0.018775 MX$0.016754 MX$0.019016 MX$0.017017 MX$38,905 -
Nov-26 2022 MX$0.017029 MX$0.0168 MX$0.017145 MX$0.016981 MX$8,785 -
Nov-25 2022 MX$0.016969 MX$0.016428 MX$0.017012 MX$0.016502 MX$5,932 -
Nov-24 2022 MX$0.016502 MX$0.016279 MX$0.016741 MX$0.016399 MX$14,017 -
Nov-23 2022 MX$0.016412 MX$0.016167 MX$0.016437 MX$0.016319 MX$5,004 -
Nov-22 2022 MX$0.01634 MX$0.015585 MX$0.018589 MX$0.018527 MX$70,751 -
Nov-21 2022 MX$0.018526 MX$0.018313 MX$0.019375 MX$0.01839 MX$32,581 -

Historical and market price analysis of Senspark (SEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 235 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.