Market Cap MX$44.83T -0.11%
Volume 24h MX$2.94T -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 55 Seconds ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.015579 MX$0.014873 MX$0.016374 MX$0.016374 MX$9,704 -
Jul-15 2024 MX$0.016293 MX$0.01559 MX$0.016293 MX$0.015707 MX$1,973 -
Jul-14 2024 MX$0.015637 MX$0.01554 MX$0.015892 MX$0.015892 MX$1,976 -
Jul-13 2024 MX$0.015774 MX$0.015566 MX$0.016177 MX$0.015865 MX$2,518 -
Jul-12 2024 MX$0.015924 MX$0.015681 MX$0.016058 MX$0.015942 MX$6,027 -
Jul-11 2024 MX$0.015998 MX$0.015937 MX$0.016443 MX$0.016383 MX$9,231 -
Jul-10 2024 MX$0.016617 MX$0.016569 MX$0.017621 MX$0.017598 MX$25,477 -
Jul-09 2024 MX$0.017558 MX$0.016718 MX$0.017803 MX$0.016721 MX$3,872 -
Jul-08 2024 MX$0.016695 MX$0.015122 MX$0.016695 MX$0.015435 MX$1,486 -
Jul-07 2024 MX$0.015467 MX$0.015467 MX$0.01677 MX$0.01677 MX$6,409 -
Jul-06 2024 MX$0.016718 MX$0.016045 MX$0.016871 MX$0.016323 MX$20,246 -
Jul-05 2024 MX$0.016134 MX$0.013178 MX$0.016214 MX$0.014555 MX$8,351 -
Jul-04 2024 MX$0.015083 MX$0.014094 MX$0.015345 MX$0.015099 MX$9,142 -
Jul-03 2024 MX$0.015145 MX$0.014976 MX$0.015666 MX$0.015666 MX$2,038 -
Jul-02 2024 MX$0.015773 MX$0.015119 MX$0.015899 MX$0.015119 MX$399 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71348 MXN.