Market Cap HK$19.76T -0.11%
Volume 24h HK$1.30T -22.67%
BTC % 50.42% 0.57%
ETH % 16.25% -1.1%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
SENSE4FIT SFIT

SENSE4FIT (SFIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.00686636 HK$0.00655511 HK$0.00721666 HK$0.00721666 HK$4,277 -
Jul-15 2024 HK$0.00718106 HK$0.00687136 HK$0.00718106 HK$0.0069228 HK$870 -
Jul-14 2024 HK$0.0068921 HK$0.0068494 HK$0.00700446 HK$0.00700446 HK$871 -
Jul-13 2024 HK$0.00695229 HK$0.00686079 HK$0.00713016 HK$0.0069926 HK$1,110 -
Jul-12 2024 HK$0.00701846 HK$0.0069114 HK$0.0070777 HK$0.00702622 HK$2,657 -
Jul-11 2024 HK$0.00705121 HK$0.00702402 HK$0.00724743 HK$0.0072208 HK$4,069 -
Jul-10 2024 HK$0.00732412 HK$0.00730274 HK$0.00776661 HK$0.00775649 HK$11,228 -
Jul-09 2024 HK$0.00773857 HK$0.00736841 HK$0.00784672 HK$0.00736957 HK$1,707 -
Jul-08 2024 HK$0.00735822 HK$0.00666521 HK$0.00735822 HK$0.00680295 HK$655 -
Jul-07 2024 HK$0.006817 HK$0.006817 HK$0.00739119 HK$0.00739119 HK$2,825 -
Jul-06 2024 HK$0.0073686 HK$0.00707175 HK$0.00743572 HK$0.00719419 HK$8,923 -
Jul-05 2024 HK$0.00711109 HK$0.00580829 HK$0.00714617 HK$0.006415 HK$3,681 -
Jul-04 2024 HK$0.00664787 HK$0.0062121 HK$0.00676313 HK$0.00665497 HK$4,029 -
Jul-03 2024 HK$0.00667532 HK$0.0066006 HK$0.0069047 HK$0.0069047 HK$898 -
Jul-02 2024 HK$0.0069521 HK$0.00666356 HK$0.00700752 HK$0.00666356 HK$176 -

Historical and market price analysis of SENSE4FIT (SFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 575 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80696 HKD.