Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-21 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-20 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-19 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-18 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-17 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-16 2022 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 NZ$0.00298504 - -
Mar-15 2022 NZ$0.00298504 NZ$0.00287612 NZ$0.0029855 NZ$0.00294419 - -
Mar-14 2022 NZ$0.00294416 NZ$0.00287199 NZ$0.0029442 NZ$0.00289919 NZ$44 -
Mar-13 2022 NZ$0.00289919 NZ$0.00287269 NZ$0.00295781 NZ$0.00291203 - -
Mar-12 2022 NZ$0.00291331 NZ$0.00132461 NZ$0.00296047 NZ$0.00162992 NZ$189 -
Mar-11 2022 NZ$0.00162992 NZ$0.0016136 NZ$0.00167914 NZ$0.00165807 - -
Mar-10 2022 NZ$0.00165803 NZ$0.0013753 NZ$0.00166896 NZ$0.0013753 NZ$17 -
Mar-09 2022 NZ$0.0013753 NZ$0.00131546 NZ$0.00138588 NZ$0.00131546 - -
Mar-08 2022 NZ$0.0013154 NZ$0.00130491 NZ$0.00144393 NZ$0.00144393 NZ$19 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.