Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-21 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-20 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-19 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-18 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-17 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-16 2022 CN¥0.012916 CN¥0.012916 CN¥0.012916 CN¥0.012916 - -
Mar-15 2022 CN¥0.012916 CN¥0.012445 CN¥0.012918 CN¥0.012739 - -
Mar-14 2022 CN¥0.012739 CN¥0.012427 CN¥0.01274 CN¥0.012545 CN¥190 -
Mar-13 2022 CN¥0.012545 CN¥0.01243 CN¥0.012798 CN¥0.0126 - -
Mar-12 2022 CN¥0.012606 CN¥0.00573181 CN¥0.01281 CN¥0.00705294 CN¥819 -
Mar-11 2022 CN¥0.00705294 CN¥0.00698231 CN¥0.0072659 CN¥0.00717472 - -
Mar-10 2022 CN¥0.00717457 CN¥0.00595116 CN¥0.00722184 CN¥0.00595116 CN¥71 -
Mar-09 2022 CN¥0.00595116 CN¥0.00569219 CN¥0.00599691 CN¥0.00569219 - -
Mar-08 2022 CN¥0.00569195 CN¥0.00564657 CN¥0.00624811 CN¥0.00624811 CN¥84 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.