Market Cap AR$2,129.19T 0.25%
Volume 24h AR$110.67T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-21 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-20 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-19 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-18 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-17 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-16 2022 AR$1.5772 AR$1.5772 AR$1.5772 AR$1.5772 - -
Mar-15 2022 AR$1.5772 AR$1.5197 AR$1.5775 AR$1.5556 - -
Mar-14 2022 AR$1.5556 AR$1.5175 AR$1.5557 AR$1.5319 AR$23,239 -
Mar-13 2022 AR$1.5319 AR$1.5179 AR$1.5628 AR$1.5387 - -
Mar-12 2022 AR$1.5393 AR$0.699919 AR$1.5642 AR$0.861244 AR$100,030 -
Mar-11 2022 AR$0.861244 AR$0.852619 AR$0.887248 AR$0.876115 - -
Mar-10 2022 AR$0.876096 AR$0.726704 AR$0.881868 AR$0.726704 AR$8,725 -
Mar-09 2022 AR$0.726704 AR$0.695081 AR$0.73229 AR$0.695081 - -
Mar-08 2022 AR$0.695051 AR$0.68951 AR$0.762964 AR$0.762964 AR$10,225 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.