Market Cap Bs.87.07T -1.03%
Volume 24h Bs.4.59T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-21 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-20 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-19 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-18 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-17 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-16 2022 Bs.0.06532 Bs.0.06532 Bs.0.06532 Bs.0.06532 - -
Mar-15 2022 Bs.0.06532 Bs.0.062936 Bs.0.06533 Bs.0.064426 - -
Mar-14 2022 Bs.0.064425 Bs.0.062846 Bs.0.064426 Bs.0.063441 Bs.962 -
Mar-13 2022 Bs.0.063441 Bs.0.062861 Bs.0.064724 Bs.0.063722 - -
Mar-12 2022 Bs.0.06375 Bs.0.028986 Bs.0.064782 Bs.0.035667 Bs.4,143 -
Mar-11 2022 Bs.0.035667 Bs.0.035309 Bs.0.036743 Bs.0.036282 - -
Mar-10 2022 Bs.0.036282 Bs.0.030095 Bs.0.036521 Bs.0.030095 Bs.361 -
Mar-09 2022 Bs.0.030095 Bs.0.028785 Bs.0.030326 Bs.0.028785 - -
Mar-08 2022 Bs.0.028784 Bs.0.028554 Bs.0.031596 Bs.0.031596 Bs.423 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.