Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-21 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-20 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-19 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-18 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-17 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-16 2022 MX$0.030209 MX$0.030209 MX$0.030209 MX$0.030209 - -
Mar-15 2022 MX$0.030209 MX$0.029107 MX$0.030214 MX$0.029795 - -
Mar-14 2022 MX$0.029795 MX$0.029065 MX$0.029796 MX$0.02934 MX$445 -
Mar-13 2022 MX$0.02934 MX$0.029072 MX$0.029933 MX$0.02947 - -
Mar-12 2022 MX$0.029483 MX$0.013405 MX$0.02996 MX$0.016495 MX$1,916 -
Mar-11 2022 MX$0.016495 MX$0.01633 MX$0.016993 MX$0.01678 - -
Mar-10 2022 MX$0.016779 MX$0.013918 MX$0.01689 MX$0.013918 MX$167 -
Mar-09 2022 MX$0.013918 MX$0.013312 MX$0.014025 MX$0.013312 - -
Mar-08 2022 MX$0.013312 MX$0.013206 MX$0.014612 MX$0.014612 MX$196 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1500 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.