Market Cap R44.13T -1.06%
Volume 24h R2.34T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-21 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-20 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-19 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-18 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-17 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-16 2022 R0.033053 R0.033053 R0.033053 R0.033053 - -
Mar-15 2022 R0.033053 R0.031847 R0.033058 R0.032601 - -
Mar-14 2022 R0.032601 R0.031802 R0.032601 R0.032103 R487 -
Mar-13 2022 R0.032103 R0.031809 R0.032752 R0.032245 - -
Mar-12 2022 R0.032259 R0.014667 R0.032781 R0.018048 R2,096 -
Mar-11 2022 R0.018048 R0.017867 R0.018593 R0.01836 - -
Mar-10 2022 R0.018359 R0.015228 R0.01848 R0.015228 R183 -
Mar-09 2022 R0.015228 R0.014566 R0.015346 R0.014566 - -
Mar-08 2022 R0.014565 R0.014449 R0.015988 R0.015988 R214 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.