Market Cap HK$18.73T -0.56%
Volume 24h HK$998.82B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-21 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-20 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-19 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-18 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-17 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-16 2022 HK$0.013973 HK$0.013973 HK$0.013973 HK$0.013973 - -
Mar-15 2022 HK$0.013973 HK$0.013463 HK$0.013975 HK$0.013782 - -
Mar-14 2022 HK$0.013781 HK$0.013444 HK$0.013782 HK$0.013571 HK$206 -
Mar-13 2022 HK$0.013571 HK$0.013447 HK$0.013845 HK$0.013631 - -
Mar-12 2022 HK$0.013637 HK$0.00620066 HK$0.013858 HK$0.00762986 HK$886 -
Mar-11 2022 HK$0.00762986 HK$0.00755345 HK$0.00786023 HK$0.0077616 - -
Mar-10 2022 HK$0.00776144 HK$0.00643795 HK$0.00781257 HK$0.00643795 HK$77 -
Mar-09 2022 HK$0.00643795 HK$0.0061578 HK$0.00648744 HK$0.0061578 - -
Mar-08 2022 HK$0.00615754 HK$0.00610845 HK$0.00675919 HK$0.00675919 HK$91 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81599 HKD.