Cap Mercado HK$19.05T
-2.47%
Volumen 24h HK$940.06B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-21 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-20 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-19 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-18 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-17 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-16 2022 | HK$0.013995 | HK$0.013995 | HK$0.013995 | HK$0.013995 | - | - |
Mar-15 2022 | HK$0.013995 | HK$0.013484 | HK$0.013997 | HK$0.013803 | - | - |
Mar-14 2022 | HK$0.013803 | HK$0.013465 | HK$0.013803 | HK$0.013592 | HK$206 | - |
Mar-13 2022 | HK$0.013592 | HK$0.013468 | HK$0.013867 | HK$0.013653 | - | - |
Mar-12 2022 | HK$0.013659 | HK$0.00621047 | HK$0.01388 | HK$0.00764192 | HK$888 | - |
Mar-11 2022 | HK$0.00764192 | HK$0.00756539 | HK$0.00787266 | HK$0.00777387 | - | - |
Mar-10 2022 | HK$0.00777371 | HK$0.00644814 | HK$0.00782493 | HK$0.00644814 | HK$77 | - |
Mar-09 2022 | HK$0.00644814 | HK$0.00616754 | HK$0.0064977 | HK$0.00616754 | - | - |
Mar-08 2022 | HK$0.00616727 | HK$0.00611811 | HK$0.00676988 | HK$0.00676988 | HK$91 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.