Cap Mercado CA$3.35T
-2.04%
Volumen 24h CA$164.40B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-22 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-21 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-20 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-19 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-18 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-17 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-16 2022 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | CA$0.00244595 | - | - |
Mar-15 2022 | CA$0.00244595 | CA$0.0023567 | CA$0.00244633 | CA$0.00241248 | - | - |
Mar-14 2022 | CA$0.00241246 | CA$0.00235332 | CA$0.00241249 | CA$0.00237561 | CA$36 | - |
Mar-13 2022 | CA$0.00237561 | CA$0.00235389 | CA$0.00242364 | CA$0.00238613 | - | - |
Mar-12 2022 | CA$0.00238718 | CA$0.00108539 | CA$0.00242582 | CA$0.00133556 | CA$155 | - |
Mar-11 2022 | CA$0.00133556 | CA$0.00132219 | CA$0.00137589 | CA$0.00135863 | - | - |
Mar-10 2022 | CA$0.0013586 | CA$0.00112693 | CA$0.00136755 | CA$0.00112693 | CA$14 | - |
Mar-09 2022 | CA$0.00112693 | CA$0.00107789 | CA$0.00113559 | CA$0.00107789 | - | - |
Mar-08 2022 | CA$0.00107784 | CA$0.00106925 | CA$0.00118316 | CA$0.00118316 | CA$16 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.