Cap Mercado R$12.54T
-2.1%
Volumen 24h R$656.59B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-22 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-21 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-20 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-19 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-18 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-17 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-16 2022 | R$0.00914683 | R$0.00914683 | R$0.00914683 | R$0.00914683 | - | - |
Mar-15 2022 | R$0.00914683 | R$0.00881308 | R$0.00914825 | R$0.00902165 | - | - |
Mar-14 2022 | R$0.00902158 | R$0.00880044 | R$0.0090217 | R$0.00888378 | R$135 | - |
Mar-13 2022 | R$0.00888378 | R$0.00880258 | R$0.00906341 | R$0.00892312 | - | - |
Mar-12 2022 | R$0.00892705 | R$0.00405891 | R$0.00907156 | R$0.00499446 | R$580 | - |
Mar-11 2022 | R$0.00499446 | R$0.00494444 | R$0.00514526 | R$0.0050807 | - | - |
Mar-10 2022 | R$0.00508059 | R$0.00421424 | R$0.00511406 | R$0.00421424 | R$51 | - |
Mar-09 2022 | R$0.00421424 | R$0.00403086 | R$0.00424664 | R$0.00403086 | - | - |
Mar-08 2022 | R$0.00403068 | R$0.00399855 | R$0.00442452 | R$0.00442452 | R$59 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.