Cap Mercado NZ$4.12T
-2.21%
Volumen 24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-21 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-20 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-19 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-18 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-17 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-16 2022 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | NZ$0.00301025 | - | - |
Mar-15 2022 | NZ$0.00301025 | NZ$0.00290041 | NZ$0.00301072 | NZ$0.00296905 | - | - |
Mar-14 2022 | NZ$0.00296903 | NZ$0.00289625 | NZ$0.00296907 | NZ$0.00292367 | NZ$44 | - |
Mar-13 2022 | NZ$0.00292367 | NZ$0.00289695 | NZ$0.00298279 | NZ$0.00293662 | - | - |
Mar-12 2022 | NZ$0.00293792 | NZ$0.0013358 | NZ$0.00298547 | NZ$0.00164369 | NZ$191 | - |
Mar-11 2022 | NZ$0.00164369 | NZ$0.00162723 | NZ$0.00169332 | NZ$0.00167207 | - | - |
Mar-10 2022 | NZ$0.00167203 | NZ$0.00138692 | NZ$0.00168305 | NZ$0.00138692 | NZ$17 | - |
Mar-09 2022 | NZ$0.00138692 | NZ$0.00132656 | NZ$0.00139758 | NZ$0.00132656 | - | - |
Mar-08 2022 | NZ$0.00132651 | NZ$0.00131593 | NZ$0.00145612 | NZ$0.00145612 | NZ$20 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.