Cap Mercado MX$42.03T
-1.67%
Volumen 24h MX$2.19T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-22 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-21 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-20 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-19 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-18 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-17 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-16 2022 | MX$0.030678 | MX$0.030678 | MX$0.030678 | MX$0.030678 | - | - |
Mar-15 2022 | MX$0.030678 | MX$0.029559 | MX$0.030683 | MX$0.030258 | - | - |
Mar-14 2022 | MX$0.030258 | MX$0.029516 | MX$0.030258 | MX$0.029796 | MX$452 | - |
Mar-13 2022 | MX$0.029796 | MX$0.029523 | MX$0.030398 | MX$0.029928 | - | - |
Mar-12 2022 | MX$0.029941 | MX$0.013613 | MX$0.030426 | MX$0.016751 | MX$1,946 | - |
Mar-11 2022 | MX$0.016751 | MX$0.016583 | MX$0.017257 | MX$0.01704 | - | - |
Mar-10 2022 | MX$0.01704 | MX$0.014134 | MX$0.017152 | MX$0.014134 | MX$170 | - |
Mar-09 2022 | MX$0.014134 | MX$0.013519 | MX$0.014243 | MX$0.013519 | - | - |
Mar-08 2022 | MX$0.013518 | MX$0.013411 | MX$0.014839 | MX$0.014839 | MX$199 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.