Cap Mercado €2.29T
-1.87%
Volumen 24h €116.44B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-21 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-20 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-19 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-18 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-17 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-16 2022 | €0.00167168 | €0.00167168 | €0.00167168 | €0.00167168 | - | - |
Mar-15 2022 | €0.00167168 | €0.00161068 | €0.00167194 | €0.0016488 | - | - |
Mar-14 2022 | €0.00164879 | €0.00160837 | €0.00164881 | €0.0016236 | €25 | - |
Mar-13 2022 | €0.0016236 | €0.00160876 | €0.00165643 | €0.00163079 | - | - |
Mar-12 2022 | €0.00163151 | €0.00074181 | €0.00165792 | €0.00091279 | €106 | - |
Mar-11 2022 | €0.00091279 | €0.00090365 | €0.00094035 | €0.00092855 | - | - |
Mar-10 2022 | €0.00092853 | €0.0007702 | €0.00093465 | €0.0007702 | €9 | - |
Mar-09 2022 | €0.0007702 | €0.00073668 | €0.00077612 | €0.00073668 | - | - |
Mar-08 2022 | €0.00073665 | €0.00073078 | €0.00080863 | €0.00080863 | €11 | - |
Análisis de precios históricos y de mercado de Sense Token (SENSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1500 días, desde el día 19-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.