Market Cap CA$3.30T -0.74%
Volume 24h CA$178.17B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-21 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-20 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-19 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-18 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-17 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-16 2022 CA$0.00245367 CA$0.00245367 CA$0.00245367 CA$0.00245367 - -
Mar-15 2022 CA$0.00245367 CA$0.00236414 CA$0.00245406 CA$0.00242009 - -
Mar-14 2022 CA$0.00242007 CA$0.00236075 CA$0.00242011 CA$0.00238311 CA$36 -
Mar-13 2022 CA$0.00238311 CA$0.00236133 CA$0.00243129 CA$0.00239366 - -
Mar-12 2022 CA$0.00239472 CA$0.00108882 CA$0.00243348 CA$0.00133978 CA$156 -
Mar-11 2022 CA$0.00133978 CA$0.00132636 CA$0.00138024 CA$0.00136292 - -
Mar-10 2022 CA$0.00136289 CA$0.00113049 CA$0.00137187 CA$0.00113049 CA$14 -
Mar-09 2022 CA$0.00113049 CA$0.00108129 CA$0.00113918 CA$0.00108129 - -
Mar-08 2022 CA$0.00108125 CA$0.00107263 CA$0.00118689 CA$0.00118689 CA$16 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.