Market Cap zł9.62T -0.9%
Volume 24h zł521.14B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-21 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-20 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-19 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-18 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-17 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-16 2022 zł0.00715388 zł0.00715388 zł0.00715388 zł0.00715388 - -
Mar-15 2022 zł0.00715388 zł0.00689285 zł0.007155 zł0.00705598 - -
Mar-14 2022 zł0.00705592 zł0.00688296 zł0.00705602 zł0.00694814 zł105 -
Mar-13 2022 zł0.00694814 zł0.00688463 zł0.00708863 zł0.00697892 - -
Mar-12 2022 zł0.00698199 zł0.00317454 zł0.00709501 zł0.00390624 zł454 -
Mar-11 2022 zł0.00390624 zł0.00386712 zł0.00402419 zł0.00397369 - -
Mar-10 2022 zł0.00397361 zł0.00329603 zł0.00399979 zł0.00329603 zł40 -
Mar-09 2022 zł0.00329603 zł0.0031526 zł0.00332136 zł0.0031526 - -
Mar-08 2022 zł0.00315246 zł0.00312733 zł0.00346049 zł0.00346049 zł46 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.