Market Cap CHF2.17T -0.89%
Volume 24h CHF114.73B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-21 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-20 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-19 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-18 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-17 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-16 2022 CHF0.00162207 CHF0.00162207 CHF0.00162207 CHF0.00162207 - -
Mar-15 2022 CHF0.00162207 CHF0.00156288 CHF0.00162232 CHF0.00159987 - -
Mar-14 2022 CHF0.00159986 CHF0.00156064 CHF0.00159988 CHF0.00157542 CHF24 -
Mar-13 2022 CHF0.00157542 CHF0.00156102 CHF0.00160727 CHF0.0015824 - -
Mar-12 2022 CHF0.00158309 CHF0.00071979 CHF0.00160872 CHF0.0008857 CHF103 -
Mar-11 2022 CHF0.0008857 CHF0.00087683 CHF0.00091244 CHF0.00090099 - -
Mar-10 2022 CHF0.00090097 CHF0.00074734 CHF0.00090691 CHF0.00074734 CHF9 -
Mar-09 2022 CHF0.00074734 CHF0.00071482 CHF0.00075308 CHF0.00071482 - -
Mar-08 2022 CHF0.00071479 CHF0.00070909 CHF0.00078463 CHF0.00078463 CHF11 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.