Market Cap CL$2,248.26T -1.26%
Volume 24h CL$120.86T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-21 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-20 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-19 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-18 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-17 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-16 2022 CL$1.6735 CL$1.6735 CL$1.6735 CL$1.6735 - -
Mar-15 2022 CL$1.6735 CL$1.6125 CL$1.6738 CL$1.6506 - -
Mar-14 2022 CL$1.6506 CL$1.6102 CL$1.6507 CL$1.6254 CL$24,658 -
Mar-13 2022 CL$1.6254 CL$1.6106 CL$1.6583 CL$1.6326 - -
Mar-12 2022 CL$1.6333 CL$0.74266 CL$1.6598 CL$0.913837 CL$106,138 -
Mar-11 2022 CL$0.913837 CL$0.904685 CL$0.941429 CL$0.929616 - -
Mar-10 2022 CL$0.929596 CL$0.771081 CL$0.935721 CL$0.771081 CL$9,258 -
Mar-09 2022 CL$0.771081 CL$0.737527 CL$0.777009 CL$0.737527 - -
Mar-08 2022 CL$0.737495 CL$0.731616 CL$0.809556 CL$0.809556 CL$10,850 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.