Market Cap Tk263.86T -0.79%
Volume 24h Tk13.96T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 14 Seconds ago
Sense Token SENSE

Sense Token (SENSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-21 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-20 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-19 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-18 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-17 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-16 2022 Tk0.196319 Tk0.196319 Tk0.196319 Tk0.196319 - -
Mar-15 2022 Tk0.196319 Tk0.189155 Tk0.196349 Tk0.193632 - -
Mar-14 2022 Tk0.19363 Tk0.188884 Tk0.193633 Tk0.190673 Tk2,892 -
Mar-13 2022 Tk0.190673 Tk0.18893 Tk0.194528 Tk0.191517 - -
Mar-12 2022 Tk0.191602 Tk0.087116 Tk0.194703 Tk0.107196 Tk12,450 -
Mar-11 2022 Tk0.107196 Tk0.106122 Tk0.110433 Tk0.109047 - -
Mar-10 2022 Tk0.109045 Tk0.09045 Tk0.109763 Tk0.09045 Tk1,086 -
Mar-09 2022 Tk0.09045 Tk0.086514 Tk0.091146 Tk0.086514 - -
Mar-08 2022 Tk0.086511 Tk0.085821 Tk0.094963 Tk0.094963 Tk1,273 -

Historical and market price analysis of Sense Token (SENSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1500 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.