Market Cap NZ$4.03T 1.58%
Volume 24h NZ$237.12B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.78625 NZ$0.77594 NZ$0.787959 NZ$0.7801 NZ$123 -
May-11 2024 NZ$0.7801 NZ$0.765324 NZ$0.7801 NZ$0.768379 NZ$254 -
May-10 2024 NZ$0.768379 NZ$0.768379 NZ$0.782138 NZ$0.780622 NZ$255 -
May-09 2024 NZ$0.780622 NZ$0.766259 NZ$0.782433 NZ$0.766259 NZ$731 -
May-08 2024 NZ$0.761151 NZ$0.761128 NZ$0.779162 NZ$0.779162 NZ$1,320 -
May-07 2024 NZ$0.779162 NZ$0.768856 NZ$0.781396 NZ$0.772486 NZ$409 -
May-06 2024 NZ$0.772486 NZ$0.772486 NZ$0.820995 NZ$0.812096 NZ$4,309 -
May-05 2024 NZ$0.812096 NZ$0.795101 NZ$0.816319 NZ$0.795101 NZ$4,910 -
May-04 2024 NZ$0.795101 NZ$0.782852 NZ$0.795101 NZ$0.782852 NZ$4 -
May-03 2024 NZ$0.782852 NZ$0.762169 NZ$0.782852 NZ$0.76298 NZ$69 -
May-02 2024 NZ$0.76298 NZ$0.737748 NZ$0.764647 NZ$0.748442 NZ$1,238 -
May-01 2024 NZ$0.748442 NZ$0.745071 NZ$0.77066 NZ$0.77066 NZ$635 -
Apr-30 2024 NZ$0.77066 NZ$0.758795 NZ$0.803605 NZ$0.796145 NZ$758 -
Apr-29 2024 NZ$0.796145 NZ$0.778759 NZ$0.806654 NZ$0.806654 NZ$1,135 -
Apr-28 2024 NZ$0.806654 NZ$0.7821 NZ$0.806654 NZ$0.7821 NZ$932 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.