Market Cap zł9.67T 2.16%
Volume 24h zł531.35B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł1.8783 zł1.8537 zł1.8824 zł1.8636 zł294 -
May-11 2024 zł1.8636 zł1.8283 zł1.8636 zł1.8356 zł606 -
May-10 2024 zł1.8356 zł1.8356 zł1.8685 zł1.8649 zł609 -
May-09 2024 zł1.8649 zł1.8306 zł1.8692 zł1.8306 zł1,745 -
May-08 2024 zł1.8184 zł1.8183 zł1.8614 zł1.8614 zł3,154 -
May-07 2024 zł1.8614 zł1.8368 zł1.8667 zł1.8454 zł978 -
May-06 2024 zł1.8454 zł1.8454 zł1.9613 zł1.9401 zł10,294 -
May-05 2024 zł1.9401 zł1.8995 zł1.9502 zł1.8995 zł11,730 -
May-04 2024 zł1.8995 zł1.8702 zł1.8995 zł1.8702 zł9 -
May-03 2024 zł1.8702 zł1.8208 zł1.8702 zł1.8227 zł166 -
May-02 2024 zł1.8227 zł1.7625 zł1.8267 zł1.7880 zł2,957 -
May-01 2024 zł1.7880 zł1.7799 zł1.8411 zł1.8411 zł1,518 -
Apr-30 2024 zł1.8411 zł1.8127 zł1.9198 zł1.9020 zł1,812 -
Apr-29 2024 zł1.9020 zł1.8604 zł1.9271 zł1.9271 zł2,712 -
Apr-28 2024 zł1.9271 zł1.8684 zł1.9271 zł1.8684 zł2,227 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 348 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.