Market Cap HK$18.86T 1.75%
Volume 24h HK$885.50B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$3.6954 HK$3.6470 HK$3.7034 HK$3.6665 HK$577 -
May-11 2024 HK$3.6665 HK$3.5971 HK$3.6665 HK$3.6114 HK$1,192 -
May-10 2024 HK$3.6114 HK$3.6114 HK$3.6761 HK$3.6690 HK$1,198 -
May-09 2024 HK$3.6690 HK$3.6014 HK$3.6775 HK$3.6014 HK$3,433 -
May-08 2024 HK$3.5774 HK$3.5773 HK$3.6621 HK$3.6621 HK$6,204 -
May-07 2024 HK$3.6621 HK$3.6137 HK$3.6726 HK$3.6307 HK$1,925 -
May-06 2024 HK$3.6307 HK$3.6307 HK$3.8587 HK$3.8169 HK$20,251 -
May-05 2024 HK$3.8169 HK$3.7370 HK$3.8367 HK$3.7370 HK$23,078 -
May-04 2024 HK$3.7370 HK$3.6794 HK$3.7370 HK$3.6794 HK$19 -
May-03 2024 HK$3.6794 HK$3.5822 HK$3.6794 HK$3.5860 HK$326 -
May-02 2024 HK$3.5860 HK$3.4674 HK$3.5939 HK$3.5177 HK$5,818 -
May-01 2024 HK$3.5177 HK$3.5019 HK$3.6221 HK$3.6221 HK$2,986 -
Apr-30 2024 HK$3.6221 HK$3.5664 HK$3.7770 HK$3.7419 HK$3,564 -
Apr-29 2024 HK$3.7419 HK$3.6602 HK$3.7913 HK$3.7913 HK$5,336 -
Apr-28 2024 HK$3.7913 HK$3.6759 HK$3.7913 HK$3.6759 HK$4,381 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 348 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.