Market Cap CHF2.16T 0.04%
Volume 24h CHF63.20B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.4254 CHF0.417342 CHF0.4254 CHF0.419008 CHF138 -
May-10 2024 CHF0.419008 CHF0.419008 CHF0.426511 CHF0.425684 CHF139 -
May-09 2024 CHF0.425684 CHF0.417852 CHF0.426672 CHF0.417852 CHF398 -
May-08 2024 CHF0.415067 CHF0.415054 CHF0.424888 CHF0.424888 CHF720 -
May-07 2024 CHF0.424888 CHF0.419268 CHF0.426106 CHF0.421248 CHF223 -
May-06 2024 CHF0.421248 CHF0.421248 CHF0.4477 CHF0.442848 CHF2,350 -
May-05 2024 CHF0.442848 CHF0.43358 CHF0.44515 CHF0.43358 CHF2,678 -
May-04 2024 CHF0.43358 CHF0.426901 CHF0.43358 CHF0.426901 CHF2 -
May-03 2024 CHF0.426901 CHF0.415622 CHF0.426901 CHF0.416064 CHF38 -
May-02 2024 CHF0.416064 CHF0.402304 CHF0.416973 CHF0.408136 CHF675 -
May-01 2024 CHF0.408136 CHF0.406298 CHF0.420252 CHF0.420252 CHF346 -
Apr-30 2024 CHF0.420252 CHF0.413782 CHF0.438217 CHF0.434149 CHF414 -
Apr-29 2024 CHF0.434149 CHF0.424668 CHF0.43988 CHF0.43988 CHF619 -
Apr-28 2024 CHF0.43988 CHF0.42649 CHF0.43988 CHF0.42649 CHF508 -
Apr-27 2024 CHF0.42649 CHF0.421257 CHF0.432255 CHF0.432255 CHF284 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.