Market Cap CN¥17.53T 1.14%
Volume 24h CN¥1.02T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥3.4215 CN¥3.3766 CN¥3.4289 CN¥3.3947 CN¥535 -
May-11 2024 CN¥3.3947 CN¥3.3304 CN¥3.3947 CN¥3.3437 CN¥1,104 -
May-10 2024 CN¥3.3437 CN¥3.3437 CN¥3.4036 CN¥3.3970 CN¥1,109 -
May-09 2024 CN¥3.3970 CN¥3.3345 CN¥3.4049 CN¥3.3345 CN¥3,179 -
May-08 2024 CN¥3.3123 CN¥3.3122 CN¥3.3907 CN¥3.3907 CN¥5,745 -
May-07 2024 CN¥3.3907 CN¥3.3458 CN¥3.4004 CN¥3.3616 CN¥1,782 -
May-06 2024 CN¥3.3616 CN¥3.3616 CN¥3.5727 CN¥3.5340 CN¥18,750 -
May-05 2024 CN¥3.5340 CN¥3.4600 CN¥3.5524 CN¥3.4600 CN¥21,367 -
May-04 2024 CN¥3.4600 CN¥3.4067 CN¥3.4600 CN¥3.4067 CN¥17 -
May-03 2024 CN¥3.4067 CN¥3.3167 CN¥3.4067 CN¥3.3202 CN¥302 -
May-02 2024 CN¥3.3202 CN¥3.2104 CN¥3.3275 CN¥3.2570 CN¥5,387 -
May-01 2024 CN¥3.2570 CN¥3.2423 CN¥3.3537 CN¥3.3537 CN¥2,764 -
Apr-30 2024 CN¥3.3537 CN¥3.3020 CN¥3.4970 CN¥3.4646 CN¥3,300 -
Apr-29 2024 CN¥3.4646 CN¥3.3889 CN¥3.5103 CN¥3.5103 CN¥4,940 -
Apr-28 2024 CN¥3.5103 CN¥3.4034 CN¥3.5103 CN¥3.4034 CN¥4,056 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 348 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.