Market Cap RM11.29T 0.68%
Volume 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM2.2242 RM2.1821 RM2.2242 RM2.1908 RM723 -
May-10 2024 RM2.1908 RM2.1908 RM2.2301 RM2.2257 RM727 -
May-09 2024 RM2.2257 RM2.1848 RM2.2309 RM2.1848 RM2,083 -
May-08 2024 RM2.1702 RM2.1702 RM2.2216 RM2.2216 RM3,764 -
May-07 2024 RM2.2216 RM2.1922 RM2.2279 RM2.2025 RM1,168 -
May-06 2024 RM2.2025 RM2.2025 RM2.3409 RM2.3155 RM12,285 -
May-05 2024 RM2.3155 RM2.2670 RM2.3275 RM2.2670 RM14,000 -
May-04 2024 RM2.2670 RM2.2321 RM2.2670 RM2.2321 RM11 -
May-03 2024 RM2.2321 RM2.1731 RM2.2321 RM2.1754 RM198 -
May-02 2024 RM2.1754 RM2.1035 RM2.1802 RM2.1340 RM3,530 -
May-01 2024 RM2.1340 RM2.1244 RM2.1973 RM2.1973 RM1,811 -
Apr-30 2024 RM2.1973 RM2.1635 RM2.2913 RM2.2700 RM2,162 -
Apr-29 2024 RM2.2700 RM2.2204 RM2.3000 RM2.3000 RM3,237 -
Apr-28 2024 RM2.3000 RM2.2300 RM2.3000 RM2.2300 RM2,657 -
Apr-27 2024 RM2.2300 RM2.2026 RM2.2601 RM2.2601 RM1,484 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.