Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R8.660 R8.496 R8.660 R8.530 R2,815 -
May-10 2024 R8.530 R8.530 R8.682 R8.666 R2,830 -
May-09 2024 R8.666 R8.506 R8.686 R8.506 R8,110 -
May-08 2024 R8.449 R8.449 R8.649 R8.649 R14,655 -
May-07 2024 R8.649 R8.535 R8.674 R8.575 R4,546 -
May-06 2024 R8.575 R8.575 R9.114 R9.015 R47,833 -
May-05 2024 R9.015 R8.826 R9.062 R8.826 R54,509 -
May-04 2024 R8.826 R8.690 R8.826 R8.690 R44 -
May-03 2024 R8.690 R8.461 R8.690 R8.470 R770 -
May-02 2024 R8.470 R8.190 R8.488 R8.308 R13,743 -
May-01 2024 R8.308 R8.271 R8.555 R8.555 R7,052 -
Apr-30 2024 R8.555 R8.423 R8.921 R8.838 R8,418 -
Apr-29 2024 R8.838 R8.645 R8.955 R8.955 R12,602 -
Apr-28 2024 R8.955 R8.682 R8.955 R8.682 R10,347 -
Apr-27 2024 R8.682 R8.575 R8.799 R8.799 R5,779 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.