Market Cap CA$3.26T 0.01%
Volume 24h CA$97.45B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.641963 CA$0.629803 CA$0.641963 CA$0.632317 CA$209 -
May-10 2024 CA$0.632317 CA$0.632317 CA$0.64364 CA$0.642392 CA$210 -
May-09 2024 CA$0.642392 CA$0.630572 CA$0.643882 CA$0.630572 CA$601 -
May-08 2024 CA$0.626369 CA$0.62635 CA$0.641191 CA$0.641191 CA$1,086 -
May-07 2024 CA$0.641191 CA$0.63271 CA$0.643029 CA$0.635697 CA$337 -
May-06 2024 CA$0.635697 CA$0.635697 CA$0.675616 CA$0.668293 CA$3,546 -
May-05 2024 CA$0.668293 CA$0.654307 CA$0.671768 CA$0.654307 CA$4,041 -
May-04 2024 CA$0.654307 CA$0.644228 CA$0.654307 CA$0.644228 CA$3 -
May-03 2024 CA$0.644228 CA$0.627207 CA$0.644228 CA$0.627874 CA$57 -
May-02 2024 CA$0.627874 CA$0.60711 CA$0.629246 CA$0.615911 CA$1,019 -
May-01 2024 CA$0.615911 CA$0.613136 CA$0.634194 CA$0.634194 CA$523 -
Apr-30 2024 CA$0.634194 CA$0.62443 CA$0.661306 CA$0.655166 CA$624 -
Apr-29 2024 CA$0.655166 CA$0.640859 CA$0.663815 CA$0.663815 CA$934 -
Apr-28 2024 CA$0.663815 CA$0.643608 CA$0.663815 CA$0.643608 CA$767 -
Apr-27 2024 CA$0.643608 CA$0.63571 CA$0.652308 CA$0.652308 CA$428 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.