Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |
Sep-17 2024 | $0.275398 | $0.269889 | $0.275398 | $0.269889 | $29 | - |
Sep-16 2024 | $0.269889 | $0.269889 | $0.281828 | $0.281828 | $236 | - |
Sep-15 2024 | $0.281828 | $0.276913 | $0.281828 | $0.276913 | $22 | - |
Sep-14 2024 | $0.276913 | $0.276913 | $0.279736 | $0.278098 | $184 | - |
Sep-13 2024 | $0.278098 | $0.274313 | $0.278098 | $0.27578 | $72 | - |
Sep-12 2024 | $0.27578 | $0.269271 | $0.27578 | $0.269271 | $147 | - |
Sep-11 2024 | $0.273122 | $0.265003 | $0.273122 | $0.268438 | $1,025 | - |
Sep-10 2024 | $0.268438 | $0.261916 | $0.268438 | $0.261916 | $905 | - |
Sep-09 2024 | $0.261916 | $0.25688 | $0.261916 | $0.25688 | $1 | - |
Sep-08 2024 | $0.25688 | $0.254327 | $0.26034 | $0.258734 | $728 | - |
Sep-07 2024 | $0.258734 | $0.252453 | $0.261591 | $0.261591 | $42 | - |
Sep-06 2024 | $0.261591 | $0.260553 | $0.261591 | $0.260553 | $107 | - |
Sep-05 2024 | $0.260553 | $0.260553 | $0.277693 | $0.265078 | $893 | - |