Market Cap MX$39.75T -0.18%
Volume 24h MX$1.56T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 24 Seconds ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$7.927 MX$7.823 MX$7.944 MX$7.865 MX$1,239 -
May-11 2024 MX$7.865 MX$7.716 MX$7.865 MX$7.746 MX$2,557 -
May-10 2024 MX$7.746 MX$7.746 MX$7.885 MX$7.870 MX$2,570 -
May-09 2024 MX$7.870 MX$7.725 MX$7.888 MX$7.725 MX$7,365 -
May-08 2024 MX$7.673 MX$7.673 MX$7.855 MX$7.855 MX$13,309 -
May-07 2024 MX$7.855 MX$7.751 MX$7.878 MX$7.788 MX$4,128 -
May-06 2024 MX$7.788 MX$7.788 MX$8.277 MX$8.187 MX$43,440 -
May-05 2024 MX$8.187 MX$8.016 MX$8.230 MX$8.016 MX$49,504 -
May-04 2024 MX$8.016 MX$7.892 MX$8.016 MX$7.892 MX$40 -
May-03 2024 MX$7.892 MX$7.684 MX$7.892 MX$7.692 MX$700 -
May-02 2024 MX$7.692 MX$7.438 MX$7.709 MX$7.545 MX$12,481 -
May-01 2024 MX$7.545 MX$7.511 MX$7.769 MX$7.769 MX$6,404 -
Apr-30 2024 MX$7.769 MX$7.650 MX$8.102 MX$8.026 MX$7,645 -
Apr-29 2024 MX$8.026 MX$7.851 MX$8.132 MX$8.132 MX$11,445 -
Apr-28 2024 MX$8.132 MX$7.885 MX$8.132 MX$7.885 MX$9,397 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 348 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.