Market Cap AU$3.61T 0.37%
Volume 24h AU$110.79B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
SelfToken SELF

SelfToken (SELF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.711648 AU$0.698169 AU$0.711648 AU$0.700956 AU$231 -
May-10 2024 AU$0.700956 AU$0.700956 AU$0.713508 AU$0.712124 AU$233 -
May-09 2024 AU$0.712124 AU$0.699022 AU$0.713776 AU$0.699022 AU$666 -
May-08 2024 AU$0.694362 AU$0.694341 AU$0.710793 AU$0.710793 AU$1,204 -
May-07 2024 AU$0.710793 AU$0.701391 AU$0.71283 AU$0.704703 AU$374 -
May-06 2024 AU$0.704703 AU$0.704703 AU$0.748955 AU$0.740837 AU$3,931 -
May-05 2024 AU$0.740837 AU$0.725333 AU$0.744689 AU$0.725333 AU$4,479 -
May-04 2024 AU$0.725333 AU$0.714159 AU$0.725333 AU$0.714159 AU$4 -
May-03 2024 AU$0.714159 AU$0.695291 AU$0.714159 AU$0.69603 AU$63 -
May-02 2024 AU$0.69603 AU$0.673012 AU$0.697551 AU$0.682769 AU$1,129 -
May-01 2024 AU$0.682769 AU$0.679693 AU$0.703037 AU$0.703037 AU$579 -
Apr-30 2024 AU$0.703037 AU$0.692213 AU$0.733091 AU$0.726285 AU$692 -
Apr-29 2024 AU$0.726285 AU$0.710425 AU$0.735873 AU$0.735873 AU$1,036 -
Apr-28 2024 AU$0.735873 AU$0.713473 AU$0.735873 AU$0.713473 AU$850 -
Apr-27 2024 AU$0.713473 AU$0.704718 AU$0.723117 AU$0.723117 AU$475 -

Historical and market price analysis of SelfToken (SELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.