時価総額 NZ$4.48T
0.3%
ボリューム24h NZ$183.80B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.781743 | NZ$0.763103 | NZ$0.781743 | NZ$0.763103 | NZ$934 | - |
May-24 2024 | NZ$0.763103 | NZ$0.755346 | NZ$0.763103 | NZ$0.758475 | NZ$32 | - |
May-23 2024 | NZ$0.758475 | NZ$0.758475 | NZ$0.789832 | NZ$0.789832 | NZ$141 | - |
May-22 2024 | NZ$0.789832 | NZ$0.787085 | NZ$0.789832 | NZ$0.787085 | NZ$226 | - |
May-21 2024 | NZ$0.787085 | NZ$0.731234 | NZ$0.787085 | NZ$0.731234 | NZ$1,461 | - |
May-20 2024 | NZ$0.731234 | NZ$0.731234 | NZ$0.736867 | NZ$0.736867 | NZ$1 | - |
May-19 2024 | NZ$0.736867 | NZ$0.736867 | NZ$0.7424 | NZ$0.738385 | NZ$209 | - |
May-18 2024 | NZ$0.738385 | NZ$0.732992 | NZ$0.743273 | NZ$0.741499 | NZ$2,075 | - |
May-17 2024 | NZ$0.741499 | NZ$0.726355 | NZ$0.74171 | NZ$0.726355 | NZ$266 | - |
May-16 2024 | NZ$0.724749 | NZ$0.712349 | NZ$0.735432 | NZ$0.712349 | NZ$1,712 | - |
May-15 2024 | NZ$0.712349 | NZ$0.712349 | NZ$0.712349 | NZ$0.712349 | - | - |
May-14 2024 | NZ$0.712349 | NZ$0.712349 | NZ$0.744149 | NZ$0.744149 | NZ$113 | - |
May-13 2024 | NZ$0.744149 | NZ$0.738927 | NZ$0.772786 | NZ$0.772786 | NZ$8,034 | - |
May-12 2024 | NZ$0.772786 | NZ$0.762653 | NZ$0.774467 | NZ$0.766742 | NZ$121 | - |
May-11 2024 | NZ$0.766742 | NZ$0.752219 | NZ$0.766742 | NZ$0.755222 | NZ$249 | - |
SelfToken(SELF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.