Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Oct-05 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Oct-04 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Oct-03 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Oct-02 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Oct-01 2022 R0.021754 R0.021754 R0.021754 R0.021754 - -
Sep-30 2022 R0.021754 R0.021709 R0.021754 R0.021709 - -
Sep-29 2022 R0.02179 R0.021306 R0.021907 R0.021631 - -
Sep-28 2022 R0.021575 R0.020077 R0.021726 R0.020611 R1,411 -
Sep-27 2022 R0.020648 R0.01798 R0.02068 R0.01798 R706 -
Sep-26 2022 R0.01798 R0.017979 R0.01798 R0.017979 - -
Sep-25 2022 R0.017989 R0.017844 R0.018349 R0.018091 - -
Sep-24 2022 R0.018063 R0.016252 R0.018543 R0.016252 R701 -
Sep-23 2022 R0.016252 R0.015879 R0.016371 R0.016219 - -
Sep-22 2022 R0.016222 R0.014966 R0.016261 R0.015007 R1,302 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.