Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Oct-05 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Oct-04 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Oct-03 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Oct-02 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Oct-01 2022 CHF0.00106821 CHF0.00106821 CHF0.00106821 CHF0.00106821 - -
Sep-30 2022 CHF0.00106821 CHF0.00106601 CHF0.00106821 CHF0.00106601 - -
Sep-29 2022 CHF0.00106997 CHF0.00104618 CHF0.00107569 CHF0.00106216 - -
Sep-28 2022 CHF0.00105941 CHF0.00098583 CHF0.0010668 CHF0.00101206 CHF69 -
Sep-27 2022 CHF0.00101391 CHF0.00088286 CHF0.00101546 CHF0.00088286 CHF35 -
Sep-26 2022 CHF0.00088286 CHF0.00088283 CHF0.00088286 CHF0.00088283 - -
Sep-25 2022 CHF0.00088334 CHF0.00087623 CHF0.00090101 CHF0.00088832 - -
Sep-24 2022 CHF0.00088697 CHF0.00079805 CHF0.00091055 CHF0.00079805 CHF34 -
Sep-23 2022 CHF0.00079804 CHF0.00077972 CHF0.00080387 CHF0.00079642 - -
Sep-22 2022 CHF0.00079654 CHF0.00073487 CHF0.00079846 CHF0.00073688 CHF64 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.