Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 47 Seconds ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Oct-05 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Oct-04 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Oct-03 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Oct-02 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Oct-01 2022 MX$0.019817 MX$0.019817 MX$0.019817 MX$0.019817 - -
Sep-30 2022 MX$0.019817 MX$0.019776 MX$0.019817 MX$0.019776 - -
Sep-29 2022 MX$0.01985 MX$0.019409 MX$0.019956 MX$0.019705 - -
Sep-28 2022 MX$0.019654 MX$0.018289 MX$0.019791 MX$0.018776 MX$1,285 -
Sep-27 2022 MX$0.01881 MX$0.016379 MX$0.018839 MX$0.016379 MX$643 -
Sep-26 2022 MX$0.016379 MX$0.016378 MX$0.016379 MX$0.016378 - -
Sep-25 2022 MX$0.016387 MX$0.016256 MX$0.016715 MX$0.01648 - -
Sep-24 2022 MX$0.016455 MX$0.014805 MX$0.016892 MX$0.014805 MX$639 -
Sep-23 2022 MX$0.014805 MX$0.014465 MX$0.014913 MX$0.014775 - -
Sep-22 2022 MX$0.014777 MX$0.013633 MX$0.014813 MX$0.01367 MX$1,186 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.