Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Oct-05 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Oct-04 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Oct-03 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Oct-02 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Oct-01 2022 Bs.0.042926 Bs.0.042926 Bs.0.042926 Bs.0.042926 - -
Sep-30 2022 Bs.0.042926 Bs.0.042837 Bs.0.042926 Bs.0.042837 - -
Sep-29 2022 Bs.0.042996 Bs.0.042041 Bs.0.043226 Bs.0.042683 - -
Sep-28 2022 Bs.0.042572 Bs.0.039615 Bs.0.042869 Bs.0.040669 Bs.2,784 -
Sep-27 2022 Bs.0.040744 Bs.0.035478 Bs.0.040806 Bs.0.035478 Bs.1,393 -
Sep-26 2022 Bs.0.035478 Bs.0.035476 Bs.0.035478 Bs.0.035476 - -
Sep-25 2022 Bs.0.035497 Bs.0.035211 Bs.0.036207 Bs.0.035697 - -
Sep-24 2022 Bs.0.035643 Bs.0.032069 Bs.0.03659 Bs.0.032069 Bs.1,383 -
Sep-23 2022 Bs.0.032069 Bs.0.031333 Bs.0.032303 Bs.0.032004 - -
Sep-22 2022 Bs.0.032009 Bs.0.029531 Bs.0.032086 Bs.0.029611 Bs.2,568 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.