Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Oct-05 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Oct-04 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Oct-03 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Oct-02 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Oct-01 2022 RM0.00557165 RM0.00557165 RM0.00557165 RM0.00557165 - -
Sep-30 2022 RM0.00557165 RM0.00556013 RM0.00557165 RM0.00556013 - -
Sep-29 2022 RM0.00558078 RM0.00545673 RM0.00561063 RM0.00554008 - -
Sep-28 2022 RM0.00552571 RM0.00514195 RM0.00556428 RM0.00527874 RM361 -
Sep-27 2022 RM0.00528838 RM0.00460488 RM0.0052965 RM0.00460488 RM181 -
Sep-26 2022 RM0.00460488 RM0.00460473 RM0.00460488 RM0.00460473 - -
Sep-25 2022 RM0.00460735 RM0.00457028 RM0.00469952 RM0.00463335 - -
Sep-24 2022 RM0.00462632 RM0.0041625 RM0.00474929 RM0.0041625 RM180 -
Sep-23 2022 RM0.00416247 RM0.0040669 RM0.00419288 RM0.00415402 - -
Sep-22 2022 RM0.00415464 RM0.003833 RM0.00416464 RM0.00384348 RM333 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.