Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Oct-05 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Oct-04 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Oct-03 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Oct-02 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Oct-01 2022 AU$0.00178232 AU$0.00178232 AU$0.00178232 AU$0.00178232 - -
Sep-30 2022 AU$0.00178232 AU$0.00177864 AU$0.00178232 AU$0.00177864 - -
Sep-29 2022 AU$0.00178525 AU$0.00174556 AU$0.0017948 AU$0.00177223 - -
Sep-28 2022 AU$0.00176763 AU$0.00164487 AU$0.00177997 AU$0.00168863 AU$116 -
Sep-27 2022 AU$0.00169171 AU$0.00147306 AU$0.00169431 AU$0.00147306 AU$58 -
Sep-26 2022 AU$0.00147306 AU$0.00147301 AU$0.00147306 AU$0.00147301 - -
Sep-25 2022 AU$0.00147385 AU$0.00146199 AU$0.00150334 AU$0.00148217 - -
Sep-24 2022 AU$0.00147992 AU$0.00133155 AU$0.00151926 AU$0.00133155 AU$57 -
Sep-23 2022 AU$0.00133154 AU$0.00130097 AU$0.00134127 AU$0.00132884 - -
Sep-22 2022 AU$0.00132903 AU$0.00122614 AU$0.00133223 AU$0.0012295 AU$107 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.