Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Oct-05 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Oct-04 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Oct-03 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Oct-02 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Oct-01 2022 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 CN¥0.00833943 - -
Sep-30 2022 CN¥0.00833943 CN¥0.00832219 CN¥0.00833943 CN¥0.00832219 - -
Sep-29 2022 CN¥0.00835311 CN¥0.00816743 CN¥0.00839779 CN¥0.00829219 - -
Sep-28 2022 CN¥0.00827068 CN¥0.00769628 CN¥0.0083284 CN¥0.00790103 CN¥541 -
Sep-27 2022 CN¥0.00791545 CN¥0.00689242 CN¥0.0079276 CN¥0.00689242 CN¥271 -
Sep-26 2022 CN¥0.00689242 CN¥0.00689218 CN¥0.00689242 CN¥0.00689218 - -
Sep-25 2022 CN¥0.00689611 CN¥0.00684062 CN¥0.00703407 CN¥0.00693502 - -
Sep-24 2022 CN¥0.0069245 CN¥0.00623028 CN¥0.00710857 CN¥0.00623028 CN¥269 -
Sep-23 2022 CN¥0.00623023 CN¥0.00608719 CN¥0.00627575 CN¥0.00621759 - -
Sep-22 2022 CN¥0.00621851 CN¥0.00573709 CN¥0.00623348 CN¥0.00575278 CN¥499 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.