Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SEKOPAY SEKO

SEKOPAY (SEKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Oct-05 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Oct-04 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Oct-03 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Oct-02 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Oct-01 2022 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 NZ$0.00195769 - -
Sep-30 2022 NZ$0.00195769 NZ$0.00195365 NZ$0.00195769 NZ$0.00195365 - -
Sep-29 2022 NZ$0.0019609 NZ$0.00191731 NZ$0.00197139 NZ$0.0019466 - -
Sep-28 2022 NZ$0.00194155 NZ$0.00180671 NZ$0.0019551 NZ$0.00185478 NZ$127 -
Sep-27 2022 NZ$0.00185816 NZ$0.001618 NZ$0.00186101 NZ$0.001618 NZ$64 -
Sep-26 2022 NZ$0.001618 NZ$0.00161795 NZ$0.001618 NZ$0.00161795 - -
Sep-25 2022 NZ$0.00161887 NZ$0.00160584 NZ$0.00165126 NZ$0.00162801 - -
Sep-24 2022 NZ$0.00162553 NZ$0.00146257 NZ$0.00166875 NZ$0.00146257 NZ$63 -
Sep-23 2022 NZ$0.00146255 NZ$0.00142897 NZ$0.00147324 NZ$0.00145959 - -
Sep-22 2022 NZ$0.0014598 NZ$0.00134679 NZ$0.00146332 NZ$0.00135047 NZ$117 -

Historical and market price analysis of SEKOPAY (SEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.